Ravencoin

RVN · 美元计价

$0.001266

≈ ￥0.0083556

-2.54% (-$0.00)

更新于 2026-11-08 19:30:04

24H 最高

$0.001318

24H 最低

$0.001257

今日开盘

$0.001299

24H 成交量

$24.46万

流通市值

$2,122.45万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	SPKSpark	$0.016015	$0.016155	$0.015849	$22.76万	$2,709.34万	-0.27%
473	FFFalcon Finance	$0.08647	$0.08691	$0.085	$13.87万	$1.99亿	0.28%
154	EIGENEigenlayer	$0.1658	$0.1702	$0.163	$78.21万	$4,024.02万	-1.95%
536	YGGYield Guild Games	$0.02177	$0.02248	$0.02158	$9.94万	$1,148.13万	-2.55%
32	EUREUR	$1.1166	$1.12	$1.12	$616.65万	—	0.13%
334	SENTSentient	$0.01757	$0.01844	$0.01743	$28.38万	$1.28亿	-2.50%
149	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
156	XTZTezos	$0.2551	$0.2685	$0.2549	$77.39万	$2.90亿	-1.58%
423	TSLABTesla (bStocks Tokenized Stock	$358.1	$359.59	$357.65	$17.90万	$2,521.17万	-0.36%
322	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
298	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
261	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
52	XLM恒星币	$0.1511	$0.1532	$0.1496	$370.52万	$53.24亿	-1.11%
147	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
650	IQIQ	$0.000665	$0.00069	$0.000661	$1.50万	$1,870.93万	-2.64%
42	SOXLBSemicon Bull 3X ETF (bStocks T	$46.6	$46.91	$45.19	$500.07万	$6,451.91万	1.99%
478	SCRScroll	$0.01761	$0.01835	$0.0174	$13.46万	$339.17万	-3.51%
683	CRWDBCRWDB	$218.67	$218.96	$218.00	$3,679.08	—	0.11%
500	LAZIOLazio Fan Token	$0.35	$0.354	$0.34	$11.80万	$296.20万	-0.29%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,149.59万	$1.77亿	0.02%