Huma Finance

HUMA · 美元计价

$0.01175

≈ ￥0.07755

-7.55% (-$0.00)

更新于 2026-11-08 17:45:01

24H 最高

$0.01283

24H 最低

$0.01166

今日开盘

$0.01271

24H 成交量

$185.66万

流通市值

$2,117.81万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	SPKSpark	$0.015931	$0.016155	$0.015849	$21.37万	$2,709.34万	-1.11%
483	FFFalcon Finance	$0.08555	$0.08691	$0.085	$13.72万	$1.99亿	-0.90%
172	EIGENEigenlayer	$0.1637	$0.1702	$0.163	$72.18万	$4,024.02万	-3.59%
551	YGGYield Guild Games	$0.02167	$0.02248	$0.02159	$9.09万	$1,148.13万	-3.39%
33	EUREUR	$1.1152	$1.12	$1.12	$619.47万	—	0.00%
338	SENTSentient	$0.01759	$0.01844	$0.01752	$28.92万	$1.28亿	-3.78%
152	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
153	XTZTezos	$0.2575	$0.2685	$0.2561	$79.36万	$2.90亿	-1.57%
430	TSLABTesla (bStocks Tokenized Stock	$357.98	$359.59	$357.65	$17.83万	$2,521.17万	-0.22%
330	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
306	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
265	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
49	XLM恒星币	$0.1503	$0.1533	$0.1496	$395.62万	$53.24亿	-1.89%
150	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
650	IQIQ	$0.000666	$0.00069	$0.000663	$1.51万	$1,870.93万	-2.49%
38	SOXLBSemicon Bull 3X ETF (bStocks T	$46.48	$46.91	$45.19	$547.68万	$6,451.91万	0.82%
484	SCRScroll	$0.01762	$0.01843	$0.01744	$13.71万	$339.17万	-4.24%
684	CRWDBCRWDB	$218.55	$218.89	$218.00	$3,615.87	—	-0.09%
395	LAZIOLazio Fan Token	$0.344	$0.364	$0.34	$20.45万	$296.20万	-4.18%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,128.03万	$1.77亿	0.02%