Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$285.3

≈ ￥1882.98

-0.05% (-$0.13)

更新于 2026-11-08 17:55:02

24H 最高

$286.29

24H 最低

$283.63

今日开盘

$285.43

24H 成交量

$82.22万

流通市值

$1.23亿

24H 涨跌额

(-$0.13)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	SPKSpark	$0.015931	$0.016155	$0.015849	$21.30万	$2,709.34万	-0.93%
484	FFFalcon Finance	$0.0856	$0.08691	$0.085	$13.68万	$1.99亿	-0.83%
173	EIGENEigenlayer	$0.1638	$0.1702	$0.163	$71.98万	$4,024.02万	-3.25%
549	YGGYield Guild Games	$0.02168	$0.02248	$0.02159	$9.30万	$1,148.13万	-3.17%
34	EUREUR	$1.1152	$1.12	$1.12	$614.88万	—	-0.01%
337	SENTSentient	$0.01762	$0.01844	$0.01752	$28.80万	$1.28亿	-3.40%
151	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
154	XTZTezos	$0.2578	$0.2685	$0.2561	$78.66万	$2.90亿	-0.88%
434	TSLABTesla (bStocks Tokenized Stock	$357.92	$359.59	$357.65	$17.49万	$2,521.17万	-0.24%
330	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
304	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
264	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
50	XLM恒星币	$0.1503	$0.1533	$0.1496	$393.74万	$53.24亿	-1.77%
148	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
651	IQIQ	$0.000664	$0.00069	$0.000663	$1.48万	$1,870.93万	-3.07%
38	SOXLBSemicon Bull 3X ETF (bStocks T	$46.43	$46.91	$45.19	$546.38万	$6,451.91万	0.59%
482	SCRScroll	$0.01762	$0.01843	$0.01744	$13.70万	$339.17万	-4.08%
684	CRWDBCRWDB	$218.55	$218.89	$218.00	$3,615.87	—	-0.09%
409	LAZIOLazio Fan Token	$0.347	$0.364	$0.34	$19.46万	$296.20万	-2.53%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,127.64万	$1.77亿	0.02%