Moonbeam

GLMR · 美元计价

$0.00717

≈ ￥0.047322

1.36% ($0.00)

更新于 2026-11-08 16:55:02

24H 最高

$0.007599

24H 最低

$0.007

今日开盘

$0.007074

24H 成交量

$44.07万

流通市值

$891.18万

24H 涨跌额

($0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SPKSpark	$0.015933	$0.016182	$0.015849	$20.20万	$2,709.34万	-1.54%
477	FFFalcon Finance	$0.08576	$0.08691	$0.085	$14.07万	$1.99亿	-0.68%
170	EIGENEigenlayer	$0.1645	$0.1706	$0.1641	$71.27万	$4,024.02万	-3.41%
556	YGGYield Guild Games	$0.02177	$0.02252	$0.02161	$8.77万	$1,148.13万	-3.16%
34	EUREUR	$1.1153	$1.12	$1.12	$634.03万	—	0.00%
335	SENTSentient	$0.01764	$0.01844	$0.01756	$29.11万	$1.28亿	-3.55%
152	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
153	XTZTezos	$0.2587	$0.2685	$0.2561	$79.61万	$2.90亿	-0.42%
440	TSLABTesla (bStocks Tokenized Stock	$357.8	$359.73	$357.80	$17.40万	$2,521.17万	-0.47%
330	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
306	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
267	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
48	XLM恒星币	$0.1505	$0.1541	$0.1496	$395.72万	$53.24亿	-2.27%
150	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
654	IQIQ	$0.00067	$0.00069	$0.000666	$1.43万	$1,870.93万	-2.48%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$46.12	$47.55	$45.19	$669.92万	$6,451.91万	-0.63%
489	SCRScroll	$0.01767	$0.01844	$0.0176	$13.20万	$339.17万	-4.07%
687	CRWDBCRWDB	$218.6	$218.95	$218.00	$3,530.07	—	-0.12%
377	LAZIOLazio Fan Token	$0.346	$0.364	$0.34	$22.96万	$296.20万	-2.26%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,094.20万	$1.77亿	0.03%