USD.AI

CHIP · 美元计价

$0.03394

≈ ￥0.224004

-7.82% (-$0.00)

更新于 2026-11-08 16:50:02

24H 最高

$0.03689

24H 最低

$0.0338

今日开盘

$0.03682

24H 成交量

$119.27万

流通市值

$6,893.12万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	SPKSpark	$0.015933	$0.016182	$0.015849	$20.20万	$2,709.34万	-1.54%
477	FFFalcon Finance	$0.08575	$0.08691	$0.085	$14.07万	$1.99亿	-0.74%
171	EIGENEigenlayer	$0.1644	$0.1706	$0.1641	$71.32万	$4,024.02万	-3.35%
557	YGGYield Guild Games	$0.02175	$0.02252	$0.02161	$8.74万	$1,148.13万	-3.25%
34	EUREUR	$1.1152	$1.12	$1.12	$636.15万	—	-0.01%
328	SENTSentient	$0.01761	$0.01844	$0.01756	$29.45万	$1.28亿	-4.29%
152	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
153	XTZTezos	$0.2587	$0.2685	$0.2561	$79.78万	$2.90亿	-0.46%
439	TSLABTesla (bStocks Tokenized Stock	$357.8	$359.73	$357.80	$17.45万	$2,521.17万	-0.42%
331	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
306	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
267	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
48	XLM恒星币	$0.1504	$0.1541	$0.1496	$396.08万	$53.24亿	-2.40%
150	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
654	IQIQ	$0.000666	$0.00069	$0.000666	$1.43万	$1,870.93万	-2.77%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$46.11	$47.55	$45.19	$686.80万	$6,451.91万	0.48%
488	SCRScroll	$0.01767	$0.01844	$0.0176	$13.25万	$339.17万	-4.07%
687	CRWDBCRWDB	$218.6	$218.95	$218.00	$3,549.98	—	-0.10%
377	LAZIOLazio Fan Token	$0.346	$0.364	$0.34	$22.97万	$296.20万	-1.98%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,094.42万	$1.77亿	0.03%