链鉴通
行情总览
ChainGPT

ChainGPT

CGPT · 美元计价
$0.01764
≈ ￥0.116424
0.00% ($0.00)
更新于 2026-11-08 17:55:02
← 返回行情列表
24H 最高
$0.01777
24H 最低
$0.01721
今日开盘
$0.01764
24H 成交量
$16.97万
流通市值
$1,610.29万
24H 涨跌额
($0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CGPT 价格走势

相关币种行情

查看全部行情 →
Mask Network $0.371 -1.33% IOST $0.000677 -1.74% Tesla (bStocks Tokenized StockTSLAB $357.92 -0.24% Cookie $0.00894 +0.45% Lorenzo ProtocolBANK $0.0238 -2.86% CoW Protocol $0.1062 -2.75% ChessCoin 0.32% $0.00281 -16.86% Orca $1.362 -0.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
388 SPK SPKSpark $0.015931 $0.016155 $0.015849 $21.30万 $2,709.34万 -0.93%
484 FF FFFalcon Finance $0.0856 $0.08691 $0.085 $13.68万 $1.99亿 -0.83%
173 EIGEN EIGENEigenlayer $0.1638 $0.1702 $0.163 $71.98万 $4,024.02万 -3.25%
549 YGG YGGYield Guild Games $0.02168 $0.02248 $0.02159 $9.30万 $1,148.13万 -3.17%
34 EUR EUREUR $1.1152 $1.12 $1.12 $614.88万 — -0.01%
337 SENT SENTSentient $0.01762 $0.01844 $0.01752 $28.80万 $1.28亿 -3.40%
151 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.14亿 5.24%
154 XTZ XTZTezos $0.2578 $0.2685 $0.2561 $78.66万 $2.90亿 -0.88%
434 TSLAB TSLABTesla (bStocks Tokenized Stock $357.92 $359.59 $357.65 $17.49万 $2,521.17万 -0.24%
330 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
304 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
264 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,031.83万 -25.00%
50 XLM XLM恒星币 $0.1503 $0.1533 $0.1496 $393.74万 $53.24亿 -1.77%
148 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
651 IQ IQIQ $0.000664 $0.00069 $0.000663 $1.48万 $1,870.93万 -3.07%
38 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $46.43 $46.91 $45.19 $546.38万 $6,451.91万 0.59%
482 SCR SCRScroll $0.01762 $0.01843 $0.01744 $13.70万 $339.17万 -4.08%
684 CRWDB CRWDBCRWDB $218.55 $218.89 $218.00 $3,615.87 — -0.09%
409 LAZIO LAZIOLazio Fan Token $0.347 $0.364 $0.34 $19.46万 $296.20万 -2.53%
20 RLUSD RLUSDRipple USD $1.0014 $1.00 $1.00 $1,127.64万 $1.77亿 0.02%

相关站点

共 40 个
Worldcoin _以太坊ETH价格 Ripple USD _比特币 Vanar Chain _币种排行 Uniswap _加密货币行情 NFPrompt _币种排行 Official _加密货币行情 Aave _比特币行情 恒星币 _以太坊ETH价格 Bubblemaps _加密货币行情 Polygon _币种排行 Artificial _BTC行情 莱特币 _比特币行情 Solana _比特币行情 Ethena _比特币 Aave _比特币 Arbitrum _比特币 Hamster Kombat _比特币行情 瑞波币 _加密货币行情 QQQB _BTC行情 牛来 _币种排行 Pump.fun _加密货币行情 ONEchain _加密货币行情 RNDR _加密货币行情 Aptos _以太坊ETH价格 Polymath _加密货币行情 Arbitrum _以太坊ETH价格 JUST _比特币行情 比特现金 _数字货币市值 Ondo _比特币行情 Wrapped _比特币 EUR _比特币 Huma Finance _比特币行情 瑞波币 _加密货币行情 Sui _数字货币市值 Solana _BTC行情 Aster _比特币行情 Celestia _BTC行情 瑞波币 _数字货币市值 Solana _币种排行 Ethena _BTC行情