PancakeSwap

CAKE · 美元计价

$1.898

≈ ￥12.5268

-1.04% (-$0.02)

更新于 2026-11-08 17:00:02

24H 最高

$1.92

24H 最低

$1.89

今日开盘

$1.918

24H 成交量

$62.38万

流通市值

$6.22亿

24H 涨跌额

(-$0.02)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SPKSpark	$0.015933	$0.016182	$0.015849	$20.20万	$2,709.34万	-1.54%
477	FFFalcon Finance	$0.08576	$0.08691	$0.085	$14.06万	$1.99亿	-0.65%
171	EIGENEigenlayer	$0.1642	$0.1706	$0.1641	$71.38万	$4,024.02万	-3.47%
554	YGGYield Guild Games	$0.02176	$0.02252	$0.02161	$8.77万	$1,148.13万	-3.12%
34	EUREUR	$1.1153	$1.12	$1.12	$631.61万	—	0.00%
333	SENTSentient	$0.01763	$0.01844	$0.01756	$29.17万	$1.28亿	-3.61%
152	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
154	XTZTezos	$0.2584	$0.2685	$0.2561	$79.52万	$2.90亿	-0.42%
440	TSLABTesla (bStocks Tokenized Stock	$357.9	$359.71	$357.80	$17.22万	$2,521.17万	-0.50%
330	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
306	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
267	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
48	XLM恒星币	$0.1505	$0.1541	$0.1496	$395.57万	$53.24亿	-2.27%
150	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
654	IQIQ	$0.00067	$0.00069	$0.000666	$1.43万	$1,870.93万	-1.76%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$46.04	$47.41	$45.19	$642.12万	$6,451.91万	-2.38%
488	SCRScroll	$0.01767	$0.01844	$0.0176	$13.16万	$339.17万	-3.86%
687	CRWDBCRWDB	$218.54	$218.95	$218.00	$3,524.81	—	-0.19%
375	LAZIOLazio Fan Token	$0.344	$0.364	$0.34	$22.94万	$296.20万	-2.83%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,094.86万	$1.77亿	0.02%