Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003012

≈ ￥0.00198792

-1.83% (-$0.00)

更新于 2026-11-08 19:10:02

24H 最高

$0.0003076

24H 最低

$0.0003

今日开盘

$0.0003068

24H 成交量

$18.38万

流通市值

$4,604.70万

24H 涨跌额

(-$0.00)

历史最高

$0.0067042

最高日期

2024-12-01

历史最低

$0.0002803

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1MBABYDOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	SPKSpark	$0.015982	$0.016155	$0.015849	$22.71万	$2,709.34万	-0.46%
480	FFFalcon Finance	$0.08647	$0.08691	$0.085	$13.26万	$1.99亿	0.17%
165	EIGENEigenlayer	$0.164	$0.1702	$0.163	$73.27万	$4,024.02万	-3.02%
538	YGGYield Guild Games	$0.0217	$0.02248	$0.02158	$10.01万	$1,148.13万	-3.04%
32	EUREUR	$1.1159	$1.12	$1.12	$617.04万	—	0.07%
327	SENTSentient	$0.01754	$0.01844	$0.01743	$29.21万	$1.28亿	-2.88%
149	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
154	XTZTezos	$0.2553	$0.2685	$0.2549	$78.16万	$2.90亿	-1.73%
423	TSLABTesla (bStocks Tokenized Stock	$358.02	$359.59	$357.65	$17.87万	$2,521.17万	-0.31%
323	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
300	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
260	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
51	XLM恒星币	$0.1502	$0.1532	$0.1496	$372.06万	$53.24亿	-1.64%
147	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
650	IQIQ	$0.000661	$0.00069	$0.000661	$1.52万	$1,870.93万	-3.08%
42	SOXLBSemicon Bull 3X ETF (bStocks T	$46.32	$46.91	$45.19	$490.84万	$6,451.91万	1.53%
478	SCRScroll	$0.01749	$0.01835	$0.0174	$13.56万	$339.17万	-4.43%
683	CRWDBCRWDB	$218.57	$218.89	$218.00	$3,688.82	—	0.16%
502	LAZIOLazio Fan Token	$0.349	$0.354	$0.34	$11.75万	$296.20万	-0.85%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,149.63万	$1.77亿	0.03%